Indicators

Camden Natl Cp (NQ: CAC )

32.59 -0.21 (-0.66%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.117	8.222	8.117	8.222	37,234	+0.11(+1.30%)
Feb 27, 2002	8.079	8.117	8.079	8.117	3,083	+0.02(+0.26%)
Feb 26, 2002	8.011	8.096	8.011	8.096	1,897	+0.06(+0.79%)
Feb 25, 2002	8.011	8.033	8.011	8.033	7,114	+0.02(+0.26%)
Feb 22, 2002	7.885	8.011	7.885	8.011	18,972	+0.04(+0.53%)
Feb 21, 2002	7.885	8.003	7.843	7.969	8,063	+0.17(+2.16%)
Feb 20, 2002	7.801	7.801	7.801	7.801	9,249	+0.00(+0.00%)
Feb 19, 2002	7.923	7.923	7.758	7.801	27,036	-0.15(-1.86%)
Feb 18, 2002	7.990	7.990	7.948	7.948	7,589	+0.00(+0.00%)
Feb 15, 2002	7.990	7.990	7.948	7.948	7,589	-0.04(-0.53%)
Feb 14, 2002	7.986	8.011	7.986	7.990	9,486	+0.00(+0.05%)
Feb 13, 2002	7.906	7.986	7.906	7.986	17,549	+0.08(+1.01%)
Feb 12, 2002	7.969	7.969	7.893	7.906	15,652	+0.02(+0.21%)
Feb 11, 2002	7.843	7.889	7.809	7.889	13,281	+0.05(+0.59%)
Feb 08, 2002	7.801	7.843	7.801	7.843	27,273	+0.00(+0.00%)
Feb 07, 2002	7.864	7.864	7.809	7.843	5,929	+0.06(+0.81%)
Feb 06, 2002	7.716	7.801	7.716	7.780	17,787	+0.11(+1.43%)
Feb 05, 2002	7.674	7.674	7.670	7.670	14,466	-0.09(-1.19%)
Feb 04, 2002	7.716	7.801	7.716	7.763	5,691	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.