Indicators

Opgen Inc (NQ: OPGN )

2.580 +0.050 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	576.00	588.00	564.80	572.00	54	-12.16(-2.08%)
Feb 27, 2019	572.00	595.28	562.56	584.16	265	+8.16(+1.42%)
Feb 26, 2019	616.00	616.00	572.00	576.00	201	-24.00(-4.00%)
Feb 25, 2019	592.00	636.00	572.04	600.00	271	+18.00(+3.09%)
Feb 22, 2019	592.00	592.00	568.00	582.00	74	-2.00(-0.34%)
Feb 21, 2019	580.00	587.60	565.40	584.00	82	+8.00(+1.39%)
Feb 20, 2019	568.00	604.00	568.00	576.00	192	-16.00(-2.70%)
Feb 19, 2019	584.00	592.00	572.00	592.00	250	+20.00(+3.50%)
Feb 15, 2019	572.00	576.00	564.00	572.00	73	-4.00(-0.69%)
Feb 14, 2019	568.00	600.28	552.00	576.00	712	+20.00(+3.60%)
Feb 13, 2019	552.00	580.00	548.00	556.00	82	+2.00(+0.36%)
Feb 12, 2019	552.00	564.00	549.64	554.00	49	+2.00(+0.36%)
Feb 11, 2019	560.00	565.32	538.72	552.00	100	-16.00(-2.82%)
Feb 08, 2019	580.00	580.00	560.00	568.00	149	-8.00(-1.39%)
Feb 07, 2019	564.00	580.32	564.00	576.00	46	+6.80(+1.19%)
Feb 06, 2019	596.00	596.00	549.20	569.20	268	-26.80(-4.50%)
Feb 05, 2019	620.00	628.00	580.00	596.00	477	+32.00(+5.67%)
Feb 04, 2019	588.00	588.00	560.00	564.00	100	-16.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.