Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.320	1.350	1.210	1.220	91,552	-0.11(-8.27%)
Feb 27, 2023	1.310	1.373	1.300	1.330	87,306	-0.02(-1.48%)
Feb 24, 2023	1.410	1.480	1.300	1.350	35,354	-0.06(-4.26%)
Feb 23, 2023	1.440	1.494	1.400	1.410	59,103	-0.03(-2.08%)
Feb 22, 2023	1.450	1.540	1.410	1.440	32,444	-0.01(-0.69%)
Feb 21, 2023	1.480	1.500	1.400	1.450	27,432	-0.06(-3.97%)
Feb 17, 2023	1.530	1.570	1.500	1.510	41,343	-0.05(-3.21%)
Feb 16, 2023	1.490	1.570	1.460	1.560	61,444	+0.03(+1.96%)
Feb 15, 2023	1.450	1.550	1.431	1.530	34,547	+0.02(+1.32%)
Feb 14, 2023	1.570	1.570	1.470	1.510	28,690	+0.00(+0.00%)
Feb 13, 2023	1.550	1.574	1.450	1.510	31,692	-0.03(-1.95%)
Feb 10, 2023	1.500	1.580	1.430	1.540	77,843	+0.00(+0.00%)
Feb 09, 2023	1.560	1.600	1.510	1.540	115,608	-0.03(-1.91%)
Feb 08, 2023	1.590	1.591	1.470	1.570	250,807	-0.02(-1.26%)
Feb 07, 2023	1.630	1.632	1.550	1.590	119,157	-0.06(-3.64%)
Feb 06, 2023	1.610	1.680	1.600	1.650	98,082	+0.01(+0.61%)
Feb 03, 2023	1.620	1.700	1.580	1.640	233,758	+0.01(+0.61%)
Feb 02, 2023	1.710	1.710	1.600	1.630	279,818	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.