Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2070 +0.0197 (+10.52%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.090	3.190	3.080	3.180	19,365	+0.07(+2.25%)
Feb 25, 2022	3.170	3.200	3.020	3.110	11,850	+0.04(+1.30%)
Feb 24, 2022	3.020	3.150	2.900	3.070	41,882	-0.11(-3.46%)
Feb 23, 2022	3.220	3.318	3.130	3.180	20,580	+0.06(+1.92%)
Feb 22, 2022	3.290	3.430	3.110	3.120	43,195	-0.31(-9.04%)
Feb 18, 2022				3.430	0	-0.02(-0.58%)
Feb 17, 2022	3.580	3.580	3.390	3.450	17,342	-0.14(-3.90%)
Feb 16, 2022	3.500	3.600	3.360	3.590	44,653	+0.08(+2.28%)
Feb 15, 2022	3.510	3.610	3.400	3.510	75,534	+0.00(+0.00%)
Feb 14, 2022	3.800	3.800	3.510	3.510	25,283	-0.26(-6.90%)
Feb 11, 2022	3.840	4.000	3.720	3.770	11,968	-0.03(-0.79%)
Feb 10, 2022	3.810	3.810	3.770	3.800	4,712	+0.01(+0.26%)
Feb 09, 2022	3.965	4.030	3.784	3.790	28,658	-0.15(-3.81%)
Feb 08, 2022	3.880	3.950	3.850	3.940	17,846	+0.08(+2.07%)
Feb 07, 2022	3.860	3.910	3.810	3.860	12,163	-0.06(-1.40%)
Feb 04, 2022	3.890	3.922	3.800	3.915	8,883	-0.00(-0.13%)
Feb 03, 2022	3.660			3.920	40,252	+0.19(+5.00%)
Feb 02, 2022	3.806	3.806	3.650	3.733	9,262	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.