Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.1923 +0.0023 (+1.21%)

Streaming Delayed Price Updated: 3:21 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.276	8.639	8.190	8.326	20,462	+0.05(+0.59%)
Feb 27, 2019	7.920	8.456	7.920	8.277	24,883	+0.27(+3.34%)
Feb 26, 2019	8.100	8.100	7.740	8.010	19,984	+0.00(+0.00%)
Feb 25, 2019	8.145	8.145	7.745	8.010	20,604	-0.09(-1.11%)
Feb 22, 2019	7.380	8.190	7.200	8.100	45,577	+0.72(+9.76%)
Feb 21, 2019	7.182	7.380	7.182	7.380	19,461	+0.52(+7.61%)
Feb 20, 2019	6.930	7.290	6.840	6.858	6,157	-0.16(-2.32%)
Feb 19, 2019	7.217	7.379	6.750	7.021	15,742	-0.18(-2.49%)
Feb 15, 2019	7.110	7.560	6.930	7.200	62,655	+0.77(+11.92%)
Feb 14, 2019	6.570	6.660	6.320	6.433	7,809	-0.06(-0.96%)
Feb 13, 2019	6.660	6.840	6.495	6.495	4,638	-0.16(-2.47%)
Feb 12, 2019	6.840	6.930	6.480	6.660	2,585	+0.00(+0.00%)
Feb 11, 2019	7.110	7.110	6.660	6.660	4,349	+0.09(+1.37%)
Feb 08, 2019	6.660	7.110	6.300	6.570	8,466	-0.06(-0.90%)
Feb 07, 2019	6.840	6.840	6.616	6.629	3,115	-0.21(-3.05%)
Feb 06, 2019	6.760	7.110	6.750	6.838	4,233	+0.09(+1.31%)
Feb 05, 2019	7.110	7.200	6.660	6.750	3,395	-0.08(-1.19%)
Feb 04, 2019	6.552	6.986	6.520	6.831	5,732	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.