Indicators

Sonoma Pharmaceuticals Inc (NQ: SNOA )

0.2047 -0.0003 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.54	36.63	31.50	31.50	18,327	-5.22(-14.22%)
Feb 27, 2018	38.70	39.24	33.30	36.72	15,869	-1.26(-3.32%)
Feb 26, 2018	38.88	42.06	36.45	37.98	12,222	-0.81(-2.09%)
Feb 23, 2018	39.51	40.23	38.25	38.79	2,367	-0.72(-1.82%)
Feb 22, 2018		40.14	38.78	39.51	1,843	+0.90(+2.33%)
Feb 21, 2018	38.71	40.45	38.52	38.61	4,056	-0.19(-0.49%)
Feb 20, 2018	39.24	40.40	38.79	38.80	905	-0.80(-2.02%)
Feb 16, 2018		39.60	39.60	39.60	0	-0.54(-1.35%)
Feb 15, 2018	40.40	40.50	39.24	40.14	1,567	-0.18(-0.45%)
Feb 14, 2018	39.15	41.75	39.15	40.32	3,213	+0.27(+0.67%)
Feb 13, 2018	38.97	41.11	38.70	40.05	1,101	+1.62(+4.21%)
Feb 12, 2018	41.76	42.21	38.43	38.43	2,296	-3.78(-8.95%)
Feb 09, 2018	40.41	42.21	39.69	42.21	1,813	+2.07(+5.16%)
Feb 08, 2018	43.60	43.65	39.24	40.14	6,169	-1.66(-3.96%)
Feb 07, 2018	40.41	43.26	40.41	41.80	1,551	+0.76(+1.84%)
Feb 06, 2018	41.58	43.20	40.09	41.04	5,458	-1.26(-2.98%)
Feb 05, 2018		43.02	41.76	42.30	1,742	-0.72(-1.67%)
Feb 02, 2018	43.47	46.16	42.98	43.02	2,203	-0.72(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.