Indicators

Impinj Inc (NQ: PI )

153.36 -11.38 (-6.91%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	126.80	137.77	126.61	132.62	587,585	+5.61(+4.42%)
Feb 27, 2023	127.63	129.52	126.74	127.01	448,535	+1.45(+1.16%)
Feb 24, 2023	120.49	127.28	120.49	125.56	457,873	+3.88(+3.18%)
Feb 23, 2023	123.67	124.28	118.08	121.68	505,478	-0.66(-0.54%)
Feb 22, 2023	124.23	125.79	121.90	122.34	386,818	-1.46(-1.18%)
Feb 21, 2023	127.59	129.00	123.01	123.80	480,356	-6.18(-4.75%)
Feb 17, 2023	132.00	133.25	127.46	129.98	328,428	-1.96(-1.49%)
Feb 16, 2023	131.31	134.57	129.24	131.94	366,012	-1.76(-1.32%)
Feb 15, 2023	126.21	134.19	126.21	133.70	588,526	+7.72(+6.13%)
Feb 14, 2023	125.56	130.56	123.13	125.98	573,978	-1.58(-1.24%)
Feb 13, 2023	124.07	128.32	121.49	127.56	387,120	+4.61(+3.75%)
Feb 10, 2023	122.26	125.30	119.45	122.95	437,247	-2.56(-2.04%)
Feb 09, 2023	133.99	137.00	125.36	125.51	1,090,280	+0.43(+0.34%)
Feb 08, 2023	128.72	133.19	124.68	125.08	815,679	-3.90(-3.02%)
Feb 07, 2023	123.36	129.67	119.00	128.98	805,124	+5.36(+4.34%)
Feb 06, 2023	122.68	128.75	121.08	123.62	622,065	-1.38(-1.10%)
Feb 03, 2023	132.47	134.85	124.28	125.00	938,746	-10.27(-7.59%)
Feb 02, 2023	140.30	142.78	134.81	135.27	608,453	-3.84(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.