Indicators

Smallcap Core Alphadex Fund FT (NQ: FYX )

92.17 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.03	91.21	90.27	90.66	13,934	+0.66(+0.73%)
Feb 28, 2024	90.43	90.77	89.87	90.00	16,691	-0.97(-1.07%)
Feb 27, 2024	90.87	91.13	90.48	90.97	19,491	+0.98(+1.09%)
Feb 26, 2024	89.91	90.45	89.52	89.99	11,436	-0.10(-0.11%)
Feb 23, 2024	89.80	90.35	89.41	90.09	16,546	+0.32(+0.36%)
Feb 22, 2024	89.33	89.77	89.05	89.77	32,930	+0.37(+0.41%)
Feb 21, 2024	89.63	89.63	88.71	89.40	16,493	-0.23(-0.26%)
Feb 20, 2024	89.60	90.22	89.43	89.63	38,019	-1.08(-1.19%)
Feb 16, 2024	90.95	91.59	90.40	90.71	26,953	-0.84(-0.91%)
Feb 15, 2024	90.08	91.86	90.08	91.54	28,223	+2.11(+2.36%)
Feb 14, 2024	88.72	89.87	88.36	89.43	23,115	+1.48(+1.68%)
Feb 13, 2024	89.31	89.31	87.01	87.95	22,606	-3.41(-3.73%)
Feb 12, 2024	89.77	91.58	89.77	91.36	27,901	+1.90(+2.12%)
Feb 09, 2024	88.60	89.77	88.26	89.46	71,601	+0.82(+0.92%)
Feb 08, 2024	87.03	88.72	86.97	88.64	18,361	+1.59(+1.82%)
Feb 07, 2024	87.73	87.73	86.57	87.05	81,589	-0.31(-0.35%)
Feb 06, 2024	86.37	87.59	86.37	87.36	76,900	+0.87(+1.00%)
Feb 05, 2024	87.62	87.62	86.04	86.49	31,074	-1.64(-1.86%)
Feb 02, 2024	87.70	88.54	87.31	88.14	91,773	-0.43(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.