Indicators

Effector Therapeutics Inc (NQ: EFTR )

1.400 +0.050 (+3.70%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.880	4.889	4.630	4.650	22,007	-0.30(-6.06%)
Feb 25, 2022	5.114	5.225	4.745	4.950	31,518	-0.16(-3.13%)
Feb 24, 2022	4.710	5.110	4.560	5.110	53,002	-0.15(-2.85%)
Feb 23, 2022	5.460	5.460	4.850	5.260	20,409	-0.15(-2.77%)
Feb 22, 2022	4.950	5.570	4.950	5.410	93,658	+0.21(+4.04%)
Feb 18, 2022				5.200	0	+0.67(+14.79%)
Feb 17, 2022	4.810	4.810	4.340	4.530	22,265	-0.23(-4.83%)
Feb 16, 2022	5.070	5.070	4.350	4.760	44,256	+0.15(+3.25%)
Feb 15, 2022	4.580	4.645	4.300	4.610	8,402	+0.19(+4.30%)
Feb 14, 2022	4.620	4.862	4.310	4.420	34,808	-0.36(-7.53%)
Feb 11, 2022	4.670	4.900	4.600	4.780	29,245	-0.01(-0.21%)
Feb 10, 2022	5.100	5.100	4.615	4.790	36,898	-0.15(-3.04%)
Feb 09, 2022	4.960	5.260	4.750	4.940	48,253	-0.18(-3.52%)
Feb 08, 2022	4.990	5.270	4.640	5.120	50,955	-0.01(-0.19%)
Feb 07, 2022	5.000	5.862	5.000	5.130	157,733	+0.13(+2.60%)
Feb 04, 2022	5.540	5.540	4.930	5.000	17,136	-0.22(-4.21%)
Feb 03, 2022	5.450		5.120	5.220	20,114	-0.40(-7.12%)
Feb 02, 2022	5.920	5.920	5.380	5.620	2,297	-0.25(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.