Indicators

Icosavax Inc (NQ: ICVX )

15.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.34	18.20	16.72	17.42	299,612	-0.18(-1.02%)
Feb 25, 2022	17.52	18.30	17.41	17.60	137,688	+0.08(+0.46%)
Feb 24, 2022	17.29	17.85	16.27	17.52	136,286	-0.35(-1.96%)
Feb 23, 2022	18.42	18.61	17.59	17.87	178,507	-0.30(-1.65%)
Feb 22, 2022	16.86	18.92	16.27	18.17	114,584	+1.13(+6.63%)
Feb 18, 2022				17.04	0	+0.04(+0.24%)
Feb 17, 2022	17.54	17.88	16.87	17.00	63,381	-0.99(-5.50%)
Feb 16, 2022	17.68	18.11	17.27	17.99	78,700	-0.17(-0.94%)
Feb 15, 2022	16.36	18.73	16.36	18.16	431,428	+2.17(+13.57%)
Feb 14, 2022	16.51	16.73	15.72	15.99	83,124	-0.58(-3.50%)
Feb 11, 2022	17.52	17.85	16.25	16.57	73,795	-0.98(-5.58%)
Feb 10, 2022	18.21	18.63	17.43	17.55	76,731	-1.21(-6.45%)
Feb 09, 2022	17.04	18.82	16.54	18.76	121,756	+1.76(+10.35%)
Feb 08, 2022	16.19	18.16	16.01	17.00	173,433	+0.91(+5.66%)
Feb 07, 2022	15.77	16.61	15.67	16.09	127,079	+0.22(+1.39%)
Feb 04, 2022	14.57	16.12	14.50	15.87	128,924	+1.16(+7.89%)
Feb 03, 2022	14.57			14.71	559,385	-0.24(-1.61%)
Feb 02, 2022	16.20	16.38	14.66	14.95	110,316	-1.39(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.