Indicators

Docebo Inc (NQ: DCBO )

36.44 -0.11 (-0.30%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.69	35.19	34.67	35.01	30,966	+0.31(+0.89%)
Feb 27, 2023	34.62	34.90	34.46	34.70	22,082	+0.31(+0.90%)
Feb 24, 2023	35.36	35.36	34.26	34.39	31,478	-1.65(-4.58%)
Feb 23, 2023	37.16	37.16	35.77	36.04	25,146	-0.66(-1.80%)
Feb 22, 2023	36.35	37.00	36.14	36.70	19,980	+0.37(+1.02%)
Feb 21, 2023	37.13	37.29	36.16	36.33	20,376	-1.38(-3.66%)
Feb 17, 2023	38.10	38.23	37.44	37.71	33,903	-0.52(-1.36%)
Feb 16, 2023	39.08	39.08	38.10	38.23	37,664	-1.52(-3.82%)
Feb 15, 2023	37.37	40.18	37.26	39.75	36,379	+2.22(+5.92%)
Feb 14, 2023	37.15	37.87	36.64	37.53	73,409	+0.09(+0.24%)
Feb 13, 2023	37.65	38.38	37.27	37.44	61,773	+0.03(+0.08%)
Feb 10, 2023	37.69	38.16	37.20	37.41	66,185	-0.81(-2.12%)
Feb 09, 2023	39.54	39.76	38.12	38.22	71,048	-0.91(-2.33%)
Feb 08, 2023	39.80	39.80	39.04	39.13	89,915	-0.38(-0.96%)
Feb 07, 2023	39.70	39.70	38.50	39.51	118,306	+0.01(+0.03%)
Feb 06, 2023	39.94	40.66	39.45	39.50	62,089	-0.78(-1.94%)
Feb 03, 2023	38.39	40.62	37.93	40.28	91,845	+0.95(+2.42%)
Feb 02, 2023	39.81	40.68	39.22	39.33	66,538	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.