Indicators

Oncorus Inc (NQ: ONCR )

0.1206 UNCHANGED

Last Price Updated: 11:52 AM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.4000	0.4200	0.3801	0.4000	53,357	+0.01(+2.56%)
Feb 27, 2023	0.3738	0.4410	0.3560	0.3900	108,854	+0.03(+9.55%)
Feb 24, 2023	0.3690	0.3690	0.3400	0.3560	27,472	+0.01(+2.18%)
Feb 23, 2023	0.3372	0.3709	0.3340	0.3484	30,296	+0.00(+0.23%)
Feb 22, 2023	0.3655	0.3756	0.3300	0.3476	485,638	-0.03(-7.75%)
Feb 21, 2023	0.4100	0.4121	0.3575	0.3768	346,156	-0.03(-7.26%)
Feb 17, 2023	0.4000	0.4299	0.4000	0.4063	71,678	+0.00(+0.07%)
Feb 16, 2023	0.3852	0.4200	0.3800	0.4060	87,654	+0.02(+5.40%)
Feb 15, 2023	0.4090	0.4200	0.3804	0.3852	114,400	-0.02(-5.59%)
Feb 14, 2023	0.4000	0.4206	0.3700	0.4080	158,099	+0.01(+1.34%)
Feb 13, 2023	0.4050	0.4200	0.4025	0.4026	16,421	-0.01(-2.16%)
Feb 10, 2023	0.4200	0.4300	0.4028	0.4115	172,554	-0.02(-4.30%)
Feb 09, 2023	0.4146	0.4500	0.4001	0.4300	467,153	+0.01(+1.82%)
Feb 08, 2023	0.4226	0.4398	0.4100	0.4223	96,936	-0.00(-0.17%)
Feb 07, 2023	0.4378	0.4500	0.4028	0.4230	163,905	-0.01(-3.38%)
Feb 06, 2023	0.4224	0.4550	0.4212	0.4378	307,415	+0.00(+0.53%)
Feb 03, 2023	0.4500	0.4700	0.4200	0.4355	425,669	-0.01(-3.22%)
Feb 02, 2023	0.4300	0.4700	0.4215	0.4500	923,617	+0.02(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.