Indicators

Covenant Logistics Group Inc (NQ: CVLG )

46.54 -0.20 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.63	22.13	21.44	21.99	95,970	+0.05(+0.22%)
Feb 25, 2022	21.23	22.16	21.51	21.94	75,235	+0.73(+3.45%)
Feb 24, 2022	20.29	21.46	20.03	21.21	101,823	+0.39(+1.88%)
Feb 23, 2022	21.12	21.14	20.67	20.82	84,943	-0.04(-0.19%)
Feb 22, 2022	21.94	22.15	20.82	20.86	213,736	-1.15(-5.24%)
Feb 18, 2022				22.01	0	+0.09(+0.40%)
Feb 17, 2022	21.51	22.09	21.38	21.92	84,890	+0.23(+1.08%)
Feb 16, 2022	21.04	21.95	20.77	21.69	123,533	+0.60(+2.83%)
Feb 15, 2022	21.17	21.28	20.88	21.09	79,349	+0.07(+0.33%)
Feb 14, 2022	21.30	21.64	21.01	21.02	64,592	-0.49(-2.27%)
Feb 11, 2022	20.96	22.32	20.89	21.51	135,385	+0.39(+1.85%)
Feb 10, 2022	21.21	21.93	20.82	21.12	165,833	+0.27(+1.31%)
Feb 09, 2022	20.39	20.92	20.37	20.85	82,303	+0.63(+3.09%)
Feb 08, 2022	20.50	20.61	20.14	20.22	69,253	+0.02(+0.10%)
Feb 07, 2022	20.32	20.33	19.74	20.20	88,797	+0.10(+0.49%)
Feb 04, 2022	20.78	21.01	19.62	20.10	98,731	-0.81(-3.88%)
Feb 03, 2022	20.96			20.92	65,910	-0.28(-1.34%)
Feb 02, 2022	21.00	21.29	20.51	21.20	130,197	+0.20(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.