Indicators

Stonex Group Inc (NQ: SNEX )

74.40 -0.20 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	75.20	76.12	74.95	75.45	61,473	-0.67(-0.88%)
Feb 25, 2022	76.66	76.89	75.70	76.12	57,077	-0.36(-0.47%)
Feb 24, 2022	73.36	76.86	72.07	76.48	91,226	+0.49(+0.64%)
Feb 23, 2022	76.85	77.30	75.31	75.99	127,331	-0.51(-0.67%)
Feb 22, 2022	76.29	77.32	75.67	76.50	80,837	-0.30(-0.39%)
Feb 18, 2022				76.80	0	+0.73(+0.96%)
Feb 17, 2022	76.11	76.87	75.00	76.07	73,488	-0.29(-0.38%)
Feb 16, 2022	74.72	76.50	74.72	76.36	60,090	+1.13(+1.50%)
Feb 15, 2022	74.25	75.32	74.00	75.23	57,533	+1.64(+2.23%)
Feb 14, 2022	73.37	74.45	72.92	73.59	88,863	+0.34(+0.46%)
Feb 11, 2022	73.95	74.69	72.64	73.25	87,105	-0.98(-1.32%)
Feb 10, 2022	75.20	76.23	73.49	74.23	124,344	-2.01(-2.64%)
Feb 09, 2022	74.42	76.35	73.80	76.24	116,377	+2.56(+3.47%)
Feb 08, 2022	70.00	75.19	70.00	73.68	354,120	+6.39(+9.50%)
Feb 07, 2022	65.98	67.88	65.06	67.29	129,819	+1.17(+1.77%)
Feb 04, 2022	66.55	66.70	65.69	66.12	120,389	-0.25(-0.38%)
Feb 03, 2022	66.39		66.13	66.37	46,302	-0.36(-0.54%)
Feb 02, 2022	65.50	67.16	65.50	66.73	68,471	+0.76(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.