Indicators

Stonex Group Inc (NQ: SNEX )

74.94 +0.54 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.94	59.88	57.69	57.69	67,800	-1.38(-2.34%)
Feb 25, 2021	61.03	62.34	58.90	59.07	66,358	-2.02(-3.31%)
Feb 24, 2021	58.96	61.60	58.01	61.09	98,997	+2.66(+4.55%)
Feb 23, 2021	59.12	59.87	57.96	58.43	50,638	-1.21(-2.03%)
Feb 22, 2021	59.33	61.30	59.29	59.64	87,895	-0.29(-0.48%)
Feb 19, 2021	60.62	60.94	59.50	59.93	45,000	-0.44(-0.73%)
Feb 18, 2021	59.82	60.77	59.01	60.37	71,057	+0.50(+0.84%)
Feb 17, 2021	60.80	60.80	59.06	59.87	39,765	-0.37(-0.61%)
Feb 16, 2021	58.29	60.35	57.86	60.24	49,381	+2.32(+4.01%)
Feb 12, 2021	57.50	58.51	57.23	57.92	65,100	-0.23(-0.40%)
Feb 11, 2021	58.77	59.58	57.53	58.15	78,357	-0.31(-0.53%)
Feb 10, 2021	60.65	61.11	57.62	58.46	75,170	-2.17(-3.58%)
Feb 09, 2021	64.04	64.04	60.36	60.63	85,534	-2.98(-4.68%)
Feb 08, 2021	62.23	64.06	61.97	63.61	75,006	+1.69(+2.73%)
Feb 05, 2021	62.31	62.31	60.57	61.92	56,800	+0.12(+0.19%)
Feb 04, 2021	60.00	62.37	59.51	61.80	116,408	+1.95(+3.26%)
Feb 03, 2021	58.94	59.97	58.80	59.85	91,330	+1.14(+1.94%)
Feb 02, 2021	57.20	59.27	57.10	58.71	64,128	+2.32(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.