Indicators

Janone Inc (NQ: JAN )

3.080 -0.040 (-1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.570	1.667	1.560	1.605	9,069	-0.00(-0.29%)
Feb 27, 2023	1.640	1.720	1.560	1.610	19,027	-0.03(-1.82%)
Feb 24, 2023	1.650	1.700	1.610	1.640	12,342	-0.05(-2.96%)
Feb 23, 2023	1.660	1.700	1.640	1.690	9,085	+0.05(+2.90%)
Feb 22, 2023	1.580	1.680	1.580	1.642	10,616	+0.03(+2.01%)
Feb 21, 2023	1.620	1.640	1.600	1.610	4,268	-0.02(-1.22%)
Feb 17, 2023	1.570	1.630	1.570	1.630	7,751	+0.01(+0.61%)
Feb 16, 2023	1.573	1.630	1.573	1.620	4,394	-0.01(-0.61%)
Feb 15, 2023	1.640	1.679	1.600	1.630	10,593	-0.02(-1.21%)
Feb 14, 2023	1.650	1.690	1.620	1.650	28,066	-0.02(-1.20%)
Feb 13, 2023	1.660	1.690	1.500	1.670	48,398	-0.01(-0.60%)
Feb 10, 2023	1.710	1.760	1.650	1.680	11,880	-0.03(-1.75%)
Feb 09, 2023	1.768	1.800	1.652	1.710	24,276	-0.06(-3.39%)
Feb 08, 2023	1.760	1.800	1.730	1.770	19,459	+0.02(+1.14%)
Feb 07, 2023	1.690	1.830	1.640	1.750	48,028	+0.00(+0.29%)
Feb 06, 2023	1.620	1.810	1.590	1.745	136,508	+0.15(+9.06%)
Feb 03, 2023	1.640	1.650	1.590	1.600	23,592	-0.04(-2.43%)
Feb 02, 2023	1.523	1.640	1.523	1.640	46,765	+0.08(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.