Indicators

Daktronics Inc (NQ: DAKT )

14.93 +0.18 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.460	5.560	5.330	5.410	129,500	+0.01(+0.19%)
Feb 25, 2021	5.440	5.570	5.350	5.400	107,614	-0.14(-2.53%)
Feb 24, 2021	5.380	5.555	5.320	5.540	187,778	+0.19(+3.55%)
Feb 23, 2021	5.360	5.460	5.250	5.350	138,567	-0.05(-0.93%)
Feb 22, 2021	5.320	5.500	5.320	5.400	175,736	+0.07(+1.31%)
Feb 19, 2021	5.420	5.440	5.270	5.330	204,100	-0.09(-1.66%)
Feb 18, 2021	5.430	5.470	5.350	5.420	139,650	-0.02(-0.37%)
Feb 17, 2021	5.460	5.500	5.385	5.440	93,726	-0.04(-0.73%)
Feb 16, 2021	5.400	5.530	5.320	5.480	216,849	+0.10(+1.86%)
Feb 12, 2021	5.490	5.490	5.345	5.380	91,600	-0.10(-1.82%)
Feb 11, 2021	5.440	5.580	5.370	5.480	242,314	+0.03(+0.55%)
Feb 10, 2021	5.500	5.590	5.400	5.450	139,050	-0.01(-0.18%)
Feb 09, 2021	5.310	5.510	5.240	5.460	195,362	+0.19(+3.61%)
Feb 08, 2021	5.280	5.310	5.180	5.270	186,497	+0.05(+0.96%)
Feb 05, 2021	5.170	5.300	5.140	5.220	230,400	+0.11(+2.15%)
Feb 04, 2021	4.970	5.120	4.960	5.110	139,998	+0.16(+3.23%)
Feb 03, 2021	4.930	5.000	4.920	4.950	91,866	+0.02(+0.41%)
Feb 02, 2021	5.080	5.100	4.900	4.930	155,621	-0.06(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.