Indicators

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.692	3.726	3.659	3.690	260,373	-0.01(-0.21%)
Feb 26, 2004	3.797	3.797	3.621	3.698	658,272	-0.07(-1.87%)
Feb 25, 2004	3.698	3.769	3.685	3.769	266,436	+0.06(+1.61%)
Feb 24, 2004	3.839	3.839	3.682	3.709	287,495	-0.04(-1.13%)
Feb 23, 2004	3.800	3.892	3.733	3.752	708,369	-0.04(-0.95%)
Feb 20, 2004	3.726	3.917	3.604	3.787	977,039	+0.06(+1.64%)
Feb 19, 2004	3.972	4.005	3.706	3.726	798,670	-0.24(-6.01%)
Feb 18, 2004	4.160	4.199	3.839	3.964	1,420,886	-0.26(-6.05%)
Feb 17, 2004	4.178	4.221	4.159	4.220	853,233	+0.04(+1.01%)
Feb 13, 2004	4.207	4.228	4.145	4.178	1,055,534	-0.07(-1.55%)
Feb 12, 2004	4.257	4.309	4.207	4.243	5,188,964	+0.02(+0.52%)
Feb 11, 2004	4.174	4.221	4.129	4.221	721,451	+0.08(+1.89%)
Feb 10, 2004	4.013	4.254	3.980	4.143	945,449	+0.13(+3.24%)
Feb 09, 2004	3.825	4.035	3.825	4.013	678,375	+0.11(+2.76%)
Feb 06, 2004	3.899	3.933	3.800	3.905	588,712	+0.03(+0.81%)
Feb 05, 2004	3.808	3.896	3.761	3.874	1,509,592	+0.26(+7.29%)
Feb 04, 2004	3.570	3.650	3.463	3.610	554,889	+0.01(+0.31%)
Feb 03, 2004	3.604	3.640	3.545	3.599	344,292	+0.04(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.