Indicators

Daktronics Inc (NQ: DAKT )

12.18 +0.27 (+2.27%)

Streaming Delayed Price Updated: 1:59 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.006	1.055	1.003	1.003	79,452	-0.00(-0.16%)
Feb 27, 2002	1.003	1.051	0.9997	1.004	88,705	-0.01(-0.62%)
Feb 26, 2002	1.042	1.053	1.003	1.011	78,494	-0.03(-3.01%)
Feb 25, 2002	1.048	1.081	1.011	1.042	100,830	+0.02(+1.68%)
Feb 22, 2002	1.003	1.033	0.9621	1.025	155,713	+0.01(+0.61%)
Feb 21, 2002	1.020	1.040	0.9950	1.019	91,577	-0.02(-1.81%)
Feb 20, 2002	1.005	1.037	0.9841	1.037	108,169	+0.02(+1.85%)
Feb 19, 2002	1.095	1.097	0.9574	1.019	157,628	-0.08(-7.14%)
Feb 18, 2002	1.095	1.097	1.059	1.097	59,668	+0.00(+0.00%)
Feb 15, 2002	1.095	1.097	1.059	1.097	59,668	+0.00(+0.00%)
Feb 14, 2002	1.058	1.109	1.026	1.097	169,115	+0.00(+0.00%)
Feb 13, 2002	1.145	1.147	1.050	1.097	241,547	-0.11(-8.85%)
Feb 12, 2002	1.160	1.225	1.160	1.203	99,554	+0.03(+2.39%)
Feb 11, 2002	1.107	1.175	1.106	1.175	79,771	+0.02(+1.90%)
Feb 08, 2002	1.077	1.153	1.058	1.153	128,910	+0.10(+9.04%)
Feb 07, 2002	1.035	1.097	1.034	1.058	84,876	+0.02(+2.27%)
Feb 06, 2002	0.9841	1.080	0.9841	1.034	204,214	+0.04(+4.27%)
Feb 05, 2002	0.9841	1.001	0.9402	0.9919	177,092	+0.01(+0.80%)
Feb 04, 2002	0.9543	1.022	0.9480	0.9841	103,383	-0.03(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.