Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.26 -0.21 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.48	77.53	77.46	77.51	4,156,861	-0.02(-0.02%)
Feb 27, 2023	77.52	77.53	77.49	77.53	3,391,933	+0.07(+0.09%)
Feb 24, 2023	77.50	77.51	77.43	77.46	4,377,824	-0.16(-0.21%)
Feb 23, 2023	77.59	77.63	77.57	77.62	4,255,278	+0.05(+0.06%)
Feb 22, 2023	77.59	77.62	77.56	77.58	4,063,999	+0.04(+0.05%)
Feb 21, 2023	77.59	77.61	77.54	77.54	6,673,808	-0.15(-0.20%)
Feb 17, 2023	77.61	77.69	77.59	77.69	3,943,405	+0.07(+0.09%)
Feb 16, 2023	77.63	77.68	77.59	77.62	6,354,709	+0.01(+0.01%)
Feb 15, 2023	77.61	77.65	77.59	77.61	5,251,492	+0.01(+0.01%)
Feb 14, 2023	77.67	77.70	77.60	77.60	8,242,310	-0.16(-0.21%)
Feb 13, 2023	77.72	77.77	77.72	77.77	5,156,052	+0.02(+0.02%)
Feb 10, 2023	77.81	77.82	77.75	77.75	5,272,940	-0.04(-0.05%)
Feb 09, 2023	77.88	77.89	77.77	77.79	4,522,756	-0.06(-0.07%)
Feb 08, 2023	77.83	77.86	77.80	77.84	5,342,297	+0.03(+0.04%)
Feb 07, 2023	77.83	77.92	77.78	77.81	5,108,689	+0.04(+0.05%)
Feb 06, 2023	77.85	77.88	77.78	77.78	4,260,147	-0.22(-0.28%)
Feb 03, 2023	78.09	78.12	78.00	78.00	7,494,030	-0.29(-0.37%)
Feb 02, 2023	78.33	78.34	78.26	78.28	10,791,252	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.