Indicators

Nexstar Media Group Inc (NQ: NXST )

166.38 +1.65 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	162.27	170.10	162.27	162.80	407,423	+1.33(+0.83%)
Feb 28, 2024	156.75	162.42	156.31	161.47	482,131	+2.36(+1.48%)
Feb 27, 2024	158.44	161.16	157.78	159.11	499,957	+1.80(+1.15%)
Feb 26, 2024	159.63	161.12	157.22	157.30	494,830	-3.07(-1.91%)
Feb 23, 2024	166.12	166.60	159.48	160.37	613,650	-6.45(-3.86%)
Feb 22, 2024	166.74	167.92	165.56	166.82	265,962	+0.08(+0.05%)
Feb 21, 2024	165.67	167.34	163.21	166.74	329,174	+0.05(+0.03%)
Feb 20, 2024	168.39	169.33	164.95	166.69	474,136	-3.56(-2.09%)
Feb 16, 2024	168.78	171.31	168.18	170.25	414,260	-0.10(-0.06%)
Feb 15, 2024	166.60	170.57	166.60	170.34	341,950	+3.90(+2.34%)
Feb 14, 2024	163.65	166.58	161.19	166.44	413,834	+5.44(+3.38%)
Feb 13, 2024	159.62	163.53	157.38	161.01	423,528	-4.54(-2.74%)
Feb 12, 2024	160.48	166.01	160.41	165.54	442,393	+6.12(+3.84%)
Feb 09, 2024	158.03	163.44	158.00	159.42	524,330	+1.80(+1.14%)
Feb 08, 2024	154.92	157.91	151.04	157.62	586,101	+3.19(+2.07%)
Feb 07, 2024	167.94	167.94	150.47	154.42	785,674	-13.19(-7.87%)
Feb 06, 2024	165.83	168.61	165.83	167.62	170,226	+1.31(+0.79%)
Feb 05, 2024	169.30	169.31	165.67	166.31	231,395	-5.00(-2.92%)
Feb 02, 2024	171.99	172.96	170.08	171.31	200,995	-1.72(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.