Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.46	51.99	51.14	51.59	10,544	-0.06(-0.11%)
Feb 25, 2021	53.33	53.33	51.55	51.65	9,275	-1.75(-3.27%)
Feb 24, 2021	52.61	53.39	51.76	53.39	92,816	+0.44(+0.82%)
Feb 23, 2021	52.60	52.95	51.21	52.95	66,005	-0.62(-1.15%)
Feb 22, 2021	53.92	54.23	53.37	53.57	18,703	-1.14(-2.08%)
Feb 19, 2021	55.00	55.18	54.50	54.71	14,657	+0.15(+0.28%)
Feb 18, 2021	54.49	54.67	53.64	54.56	18,837	-0.61(-1.10%)
Feb 17, 2021	55.11	55.33	54.50	55.16	7,176	-0.08(-0.14%)
Feb 16, 2021	55.56	55.95	55.19	55.24	24,062	-0.71(-1.27%)
Feb 12, 2021	55.44	55.96	55.30	55.95	13,180	+0.06(+0.10%)
Feb 11, 2021	56.22	56.30	55.38	55.89	13,336	+0.45(+0.80%)
Feb 10, 2021	56.53	56.53	55.19	55.45	12,137	-0.60(-1.07%)
Feb 09, 2021	55.64	56.07	55.24	56.05	11,854	+0.46(+0.84%)
Feb 08, 2021	55.57	55.62	54.91	55.58	23,971	+0.26(+0.46%)
Feb 05, 2021	55.40	55.67	54.94	55.33	29,209	+0.62(+1.13%)
Feb 04, 2021	54.85	54.93	54.37	54.71	31,666	-0.04(-0.07%)
Feb 03, 2021	54.51	55.00	54.02	54.75	19,676	+1.04(+1.94%)
Feb 02, 2021	53.15	54.04	53.15	53.70	11,142	+1.31(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.