Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.90	26.01	25.90	25.96	16,354	+0.31(+1.19%)
Feb 26, 2016	25.47	25.91	25.47	25.65	5,971	+0.18(+0.72%)
Feb 25, 2016	25.24	25.46	25.23	25.46	3,197	-0.01(-0.03%)
Feb 24, 2016	25.25	25.47	24.94	25.47	3,258	-0.12(-0.46%)
Feb 23, 2016	25.96	25.96	25.59	25.59	2,489	-0.44(-1.69%)
Feb 22, 2016	26.01	26.10	25.98	26.03	4,743	+0.42(+1.63%)
Feb 19, 2016	25.46	25.62	25.46	25.61	1,927	-0.40(-1.54%)
Feb 18, 2016	26.35	26.35	25.90	26.02	4,594	+0.08(+0.32%)
Feb 17, 2016	25.84	26.09	25.84	25.93	10,022	+0.69(+2.74%)
Feb 16, 2016	24.95	25.24	24.95	25.24	2,513	+1.03(+4.24%)
Feb 11, 2016	24.09	24.21	24.21	24.21	9,101	-0.51(-2.05%)
Feb 10, 2016	25.02	25.79	24.64	24.72	1,618	+0.12(+0.49%)
Feb 09, 2016	24.52	24.64	24.24	24.60	16,218	-0.32(-1.29%)
Feb 08, 2016	25.02	25.04	24.65	24.92	3,828	-0.53(-2.09%)
Feb 05, 2016	25.58	25.89	25.23	25.46	16,159	-0.50(-1.92%)
Feb 04, 2016	25.74	26.03	25.57	25.96	14,748	-0.06(-0.23%)
Feb 03, 2016	26.35	26.35	25.47	26.01	18,825	-0.40(-1.51%)
Feb 02, 2016	26.70	26.70	26.29	26.41	5,524	-0.77(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.