Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.57	33.82	33.57	33.73	13,200	-0.25(-0.72%)
Feb 26, 2015	33.73	34.02	33.73	33.97	10,561	+0.15(+0.46%)
Feb 25, 2015	33.84	33.84	33.74	33.82	5,352	-0.13(-0.39%)
Feb 24, 2015	33.83	33.95	33.79	33.95	7,073	+0.13(+0.39%)
Feb 23, 2015	33.89	33.89	33.66	33.82	6,854	-0.11(-0.32%)
Feb 20, 2015	33.60	33.99	33.39	33.93	4,668	+0.32(+0.96%)
Feb 19, 2015	33.41	33.63	33.41	33.60	9,037	+0.21(+0.62%)
Feb 18, 2015	33.21	33.39	33.20	33.39	4,405	+0.38(+1.14%)
Feb 17, 2015	32.99	33.16	32.88	33.02	12,097	+0.02(+0.08%)
Feb 13, 2015	33.41	32.99	32.99	32.99	6,240	+0.35(+1.07%)
Feb 12, 2015	32.49	32.74	32.42	32.64	22,962	+0.47(+1.45%)
Feb 11, 2015	32.03	32.18	31.98	32.18	4,389	-0.07(-0.20%)
Feb 10, 2015	32.00	32.24	31.93	32.24	4,344	+0.54(+1.71%)
Feb 09, 2015	31.75	31.81	31.55	31.70	13,876	-0.32(-0.99%)
Feb 06, 2015	32.24	32.30	32.02	32.02	16,836	-0.60(-1.84%)
Feb 05, 2015	32.49	32.62	32.41	32.62	20,236	+0.42(+1.29%)
Feb 04, 2015	32.18	32.44	32.10	32.20	16,735	+0.18(+0.57%)
Feb 03, 2015	31.66	32.09	31.66	32.02	13,360	+0.51(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.