Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.69 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	25.06	25.08	24.93	25.06	4,046	+0.12(+0.50%)
Feb 27, 2013	24.43	24.95	24.43	24.93	16,094	+0.51(+2.08%)
Feb 26, 2013	24.43	24.68	24.26	24.43	4,643	-0.43(-1.71%)
Feb 22, 2013	24.89	24.89	24.78	24.85	81,891	+0.08(+0.32%)
Feb 21, 2013	24.98	24.98	24.58	24.77	18,114	-0.49(-1.92%)
Feb 20, 2013	25.45	25.70	25.26	25.26	3,944	-0.12(-0.49%)
Feb 19, 2013	25.61	25.61	25.18	25.38	10,683	+0.02(+0.06%)
Feb 15, 2013	25.34	25.45	25.20	25.37	7,146	+0.11(+0.42%)
Feb 14, 2013	25.52	25.52	25.26	25.26	7,482	-0.33(-1.28%)
Feb 13, 2013	25.56	25.66	25.52	25.59	3,945	+0.16(+0.64%)
Feb 12, 2013	25.43	25.59	25.36	25.43	24,808	-0.33(-1.27%)
Feb 11, 2013	25.76	25.88	25.64	25.75	16,077	+0.05(+0.19%)
Feb 08, 2013	25.69	25.75	25.69	25.70	12,074	+0.25(+0.97%)
Feb 07, 2013	25.46	25.67	25.35	25.46	12,260	+0.20(+0.78%)
Feb 06, 2013	24.97	25.30	24.97	25.26	14,648	+0.23(+0.92%)
Feb 04, 2013	25.26	25.26	24.97	25.03	7,737	-0.22(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.