Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

59.55 +1.11 (+1.90%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.07	23.07	22.76	22.76	11,213	-0.25(-1.10%)
Feb 28, 2012	22.90	23.30	22.90	23.02	1,573	+0.22(+0.97%)
Feb 27, 2012	22.67	23.12	22.67	22.80	3,036	-0.28(-1.21%)
Feb 24, 2012	23.08	23.08	23.08	23.08	305	+0.12(+0.54%)
Feb 23, 2012	22.82	22.98	22.82	22.95	3,054	-0.16(-0.67%)
Feb 22, 2012	23.02	23.11	23.02	23.11	875	+0.17(+0.75%)
Feb 21, 2012	23.12	23.12	22.94	22.94	2,450	-0.08(-0.35%)
Feb 17, 2012	22.99	23.02	22.99	23.02	252	+0.25(+1.11%)
Feb 16, 2012	22.43	22.76	22.43	22.76	4,275	+0.35(+1.57%)
Feb 15, 2012	22.41	22.51	22.41	22.41	6,006	+0.11(+0.48%)
Feb 14, 2012	22.50	22.50	22.15	22.31	3,273	-0.18(-0.80%)
Feb 13, 2012	22.35	22.49	22.35	22.49	794	+0.45(+2.04%)
Feb 10, 2012	22.33	22.40	22.02	22.04	50,372	-0.59(-2.61%)
Feb 09, 2012	22.63	22.63	22.63	22.63	855	+0.03(+0.14%)
Feb 08, 2012	22.60	22.60	22.51	22.59	1,274	+0.33(+1.47%)
Feb 07, 2012	22.15	22.27	22.06	22.27	6,456	+0.05(+0.22%)
Feb 06, 2012	22.27	22.27	22.19	22.22	991	-0.04(-0.18%)
Feb 03, 2012	22.04	22.73	22.04	22.26	18,791	+0.45(+2.06%)
Feb 02, 2012	21.81	21.81	21.81	21.81	146	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.