Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.59	47.63	46.52	46.70	97,453	+0.18(+0.39%)
Feb 27, 2023	47.26	47.48	46.48	46.51	40,651	-0.57(-1.21%)
Feb 24, 2023	46.83	47.52	46.43	47.08	51,156	-0.01(-0.02%)
Feb 23, 2023	47.47	47.74	47.07	47.09	33,760	-0.23(-0.49%)
Feb 22, 2023	47.92	48.59	47.26	47.33	66,068	-0.59(-1.23%)
Feb 21, 2023	48.72	48.72	47.85	47.92	58,367	-0.97(-1.98%)
Feb 17, 2023	48.62	49.09	48.39	48.88	43,672	+0.48(+1.00%)
Feb 16, 2023	48.15	48.87	47.95	48.40	49,382	-0.24(-0.50%)
Feb 15, 2023	48.30	48.84	47.64	48.64	49,409	+0.27(+0.56%)
Feb 14, 2023	49.22	49.22	48.34	48.37	62,580	-1.03(-2.09%)
Feb 13, 2023	48.46	49.40	48.22	49.40	34,338	+1.05(+2.18%)
Feb 10, 2023	48.67	48.90	48.30	48.35	55,131	-0.31(-0.64%)
Feb 09, 2023	48.88	49.24	48.41	48.66	39,353	+0.04(+0.08%)
Feb 08, 2023	49.42	49.60	48.36	48.62	35,091	-0.75(-1.53%)
Feb 07, 2023	48.49	49.72	48.49	49.37	42,560	+0.57(+1.17%)
Feb 06, 2023	49.00	49.30	48.62	48.80	39,542	-0.35(-0.71%)
Feb 03, 2023	48.35	49.25	48.35	49.15	69,050	+0.55(+1.13%)
Feb 02, 2023	48.22	48.77	47.70	48.60	93,993	+0.77(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.