Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.03	38.15	36.94	37.11	47,273	-1.22(-3.18%)
Feb 25, 2022	37.84	38.67	38.08	38.33	34,069	+0.52(+1.36%)
Feb 24, 2022	37.86	38.31	36.77	37.82	53,755	-0.54(-1.42%)
Feb 23, 2022	38.77	38.77	38.13	38.36	56,503	-0.17(-0.44%)
Feb 22, 2022	39.55	39.55	38.21	38.53	30,046	-0.64(-1.63%)
Feb 18, 2022				39.17	0	-0.11(-0.29%)
Feb 17, 2022	39.57	39.71	39.21	39.28	31,348	-0.54(-1.37%)
Feb 16, 2022	39.51	39.83	39.29	39.82	30,954	+0.23(+0.59%)
Feb 15, 2022	39.59	39.81	39.29	39.59	50,638	+0.68(+1.76%)
Feb 14, 2022	38.65	38.97	38.45	38.91	38,356	+0.33(+0.85%)
Feb 11, 2022	38.49	39.12	38.07	38.58	46,610	+0.23(+0.59%)
Feb 10, 2022	39.14	39.14	38.19	38.35	50,680	-0.88(-2.25%)
Feb 09, 2022	39.96	40.05	39.18	39.23	39,398	-0.67(-1.67%)
Feb 08, 2022	39.55	40.03	39.33	39.90	29,864	+0.42(+1.07%)
Feb 07, 2022	39.40	39.57	39.09	39.48	50,494	+0.11(+0.29%)
Feb 04, 2022	39.32	39.84	38.61	39.36	70,307	+0.11(+0.29%)
Feb 03, 2022	38.87	39.60		39.25	46,934	+0.38(+0.99%)
Feb 02, 2022	38.68	39.17	38.35	38.87	58,598	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.