Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.84	42.34	39.93	41.88	83,068	-0.16(-0.38%)
Feb 27, 2020	43.98	44.70	42.02	42.04	61,218	-2.63(-5.89%)
Feb 26, 2020	44.98	45.49	44.13	44.67	40,798	-0.14(-0.32%)
Feb 25, 2020	45.62	46.06	44.49	44.82	37,222	-0.75(-1.64%)
Feb 24, 2020	46.24	46.44	45.47	45.57	24,485	-1.63(-3.46%)
Feb 21, 2020	47.08	47.57	46.43	47.20	29,931	+0.24(+0.51%)
Feb 20, 2020	47.42	47.73	46.75	46.96	30,258	-0.51(-1.07%)
Feb 19, 2020	47.69	47.96	47.30	47.47	29,785	-0.05(-0.11%)
Feb 18, 2020	47.61	48.38	47.31	47.52	16,770	-0.07(-0.15%)
Feb 14, 2020	47.63	47.88	47.15	47.59	12,555	-0.07(-0.15%)
Feb 13, 2020	47.32	47.72	47.22	47.66	65,610	+0.16(+0.34%)
Feb 12, 2020	47.72	47.80	47.26	47.50	41,840	-0.04(-0.07%)
Feb 11, 2020	47.88	48.11	47.35	47.54	38,301	-0.22(-0.47%)
Feb 10, 2020	47.43	48.10	47.16	47.76	24,440	+0.20(+0.41%)
Feb 07, 2020	47.88	48.51	47.42	47.56	23,205	-0.67(-1.39%)
Feb 06, 2020	48.32	48.42	47.31	48.23	58,739	+0.04(+0.07%)
Feb 05, 2020	48.21	48.29	47.63	48.20	25,479	+0.45(+0.95%)
Feb 04, 2020	48.43	48.51	47.54	47.74	25,176	-0.43(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.