Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	45.17	45.72	44.42	45.30	35,552	+0.08(+0.17%)
Feb 27, 2019	44.55	45.22	44.08	45.22	24,360	+0.64(+1.44%)
Feb 26, 2019	45.62	45.66	44.46	44.58	57,342	-1.03(-2.26%)
Feb 25, 2019	46.21	46.79	45.55	45.61	34,023	-0.52(-1.13%)
Feb 22, 2019	45.64	46.29	45.19	46.13	47,158	+0.23(+0.51%)
Feb 21, 2019	46.30	46.40	45.85	45.90	25,044	-0.42(-0.90%)
Feb 20, 2019	46.70	46.73	46.25	46.31	57,284	-0.41(-0.87%)
Feb 19, 2019	46.68	46.72	46.06	46.72	23,587	+0.41(+0.88%)
Feb 15, 2019	46.00	46.71	45.97	46.31	46,235	+0.56(+1.23%)
Feb 14, 2019	46.17	46.31	45.75	45.75	26,002	-0.15(-0.32%)
Feb 13, 2019	45.65	46.13	45.65	45.90	22,898	+0.26(+0.57%)
Feb 12, 2019	45.53	46.12	45.19	45.64	28,650	+0.29(+0.63%)
Feb 11, 2019	45.10	45.43	44.84	45.35	16,128	+0.25(+0.56%)
Feb 08, 2019	44.66	45.47	44.40	45.10	74,484	+0.27(+0.60%)
Feb 07, 2019	45.09	45.28	44.62	44.83	21,630	-0.47(-1.03%)
Feb 06, 2019	44.81	45.51	44.27	45.30	46,062	+0.49(+1.10%)
Feb 05, 2019	43.36	45.04	43.33	44.80	159,100	+1.46(+3.36%)
Feb 04, 2019	42.96	43.53	42.96	43.35	43,933	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.