Indicators

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.01	42.53	41.44	41.66	45,071	-0.31(-0.73%)
Feb 27, 2018	42.25	42.35	41.46	41.96	21,528	-0.29(-0.69%)
Feb 26, 2018	42.57	42.59	41.77	42.26	23,334	-0.01(-0.02%)
Feb 23, 2018	41.95	42.53	41.40	42.26	23,754	+0.49(+1.18%)
Feb 22, 2018	40.98	42.68	40.07	41.77	90,430	+0.24(+0.57%)
Feb 21, 2018	41.30	42.14	41.14	41.53	25,918	+0.25(+0.60%)
Feb 20, 2018	41.53	41.83	40.24	41.28	40,883	-0.49(-1.18%)
Feb 16, 2018		41.77	41.77	41.77	0	+0.40(+0.96%)
Feb 15, 2018	41.80	42.01	40.96	41.37	29,313	-0.16(-0.38%)
Feb 14, 2018	40.73	42.24	40.12	41.53	35,789	+0.37(+0.90%)
Feb 13, 2018	40.81	41.70	40.21	41.16	64,406	+0.17(+0.42%)
Feb 12, 2018	40.60	41.24	40.05	40.99	30,828	+0.42(+1.03%)
Feb 09, 2018	39.67	41.16	38.85	40.57	61,848	+1.55(+3.97%)
Feb 08, 2018	40.09	40.32	39.02	39.02	51,915	-0.55(-1.38%)
Feb 07, 2018	39.13	40.27	39.13	39.57	25,658	+0.19(+0.47%)
Feb 06, 2018	38.68	39.75	38.68	39.38	50,636	-0.59(-1.48%)
Feb 05, 2018	39.90	40.65	38.94	39.97	37,391	-0.20(-0.50%)
Feb 02, 2018	41.16	42.32	39.98	40.17	20,602	-1.37(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.