Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.043	5.043	5.043	5.043	0	+0.00(+0.00%)
Feb 25, 2005	5.043	5.043	5.043	5.043	0	+0.00(+0.00%)
Feb 24, 2005	5.043	5.043	5.043	5.043	0	+0.00(+0.00%)
Feb 23, 2005	5.033	5.067	5.033	5.043	4,534	-0.18(-3.45%)
Feb 22, 2005	5.223	5.223	5.223	5.223	476	+0.05(+0.97%)
Feb 18, 2005	5.173	5.173	5.173	5.173	0	+0.00(+0.00%)
Feb 17, 2005	5.173	5.173	5.173	5.173	0	+0.00(+0.00%)
Feb 16, 2005	5.166	5.173	5.166	5.173	7,033	+0.14(+2.78%)
Feb 15, 2005	5.033	5.033	5.033	5.033	0	+0.00(+0.00%)
Feb 14, 2005	5.173	5.173	5.033	5.033	1,068	-0.01(-0.28%)
Feb 11, 2005	5.048	5.050	5.047	5.047	4,968	+0.09(+1.72%)
Feb 10, 2005	4.962	4.962	4.962	4.962	0	+0.00(+0.00%)
Feb 09, 2005	4.962	4.973	4.962	4.962	2,975	-0.00(-0.03%)
Feb 08, 2005	4.963	4.963	4.963	4.963	0	+0.00(+0.00%)
Feb 07, 2005	4.948	4.963	4.948	4.963	1,430	-0.01(-0.19%)
Feb 04, 2005	4.753	5.166	4.753	4.973	5,722	+0.15(+3.10%)
Feb 03, 2005	4.823	4.823	4.823	4.823	0	+0.00(+0.00%)
Feb 02, 2005	4.858	4.858	4.823	4.823	1,430	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.