Indicators

Cass Information Sys (NQ: CASS )

42.34 +0.24 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.002	3.002	3.002	3.002	0	+0.00(+0.00%)
Feb 27, 2002	3.002	3.002	3.002	3.002	4,406	+0.01(+0.20%)
Feb 26, 2002	3.026	3.026	2.996	2.996	6,609	-0.06(-1.98%)
Feb 25, 2002	3.026	3.062	3.026	3.056	8,261	+0.00(+0.00%)
Feb 22, 2002	3.056	3.056	3.056	3.056	14,870	+0.07(+2.43%)
Feb 21, 2002	2.984	2.984	2.984	2.984	6,609	+0.00(+0.00%)
Feb 20, 2002	2.984	2.984	2.984	2.984	5,507	+0.01(+0.20%)
Feb 19, 2002	2.966	2.978	2.966	2.978	58,932	+0.01(+0.41%)
Feb 18, 2002	2.966	2.966	2.966	2.966	0	+0.00(+0.00%)
Feb 15, 2002	2.966	2.966	2.966	2.966	0	+0.00(+0.00%)
Feb 14, 2002	2.966	2.966	2.966	2.966	0	+0.00(+0.00%)
Feb 13, 2002	2.978	2.978	2.966	2.966	2,753	+0.00(+0.00%)
Feb 12, 2002	2.966	2.966	2.966	2.966	0	+0.00(+0.00%)
Feb 11, 2002	3.026	3.026	2.966	2.966	6,609	+0.05(+1.66%)
Feb 08, 2002	2.917	2.917	2.917	2.917	0	+0.00(+0.00%)
Feb 07, 2002	2.911	2.935	2.911	2.917	6,058	+0.02(+0.67%)
Feb 06, 2002	2.900	2.906	2.898	2.898	102,442	+0.00(+0.17%)
Feb 05, 2002	2.893	2.893	2.893	2.893	550	-0.01(-0.42%)
Feb 04, 2002	2.887	2.929	2.887	2.905	128,328	+0.04(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.