Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.90	24.93	24.78	24.78	1,176	-0.12(-0.49%)
Feb 27, 2023	24.94	24.95	24.87	24.91	1,716	+0.13(+0.51%)
Feb 24, 2023	24.91	24.91	24.71	24.78	2,828	-0.65(-2.55%)
Feb 23, 2023	25.63	25.64	25.39	25.43	2,382	-0.09(-0.34%)
Feb 22, 2023	25.52	25.62	25.28	25.52	688	+0.05(+0.19%)
Feb 21, 2023	25.61	25.62	25.47	25.47	316	-0.54(-2.09%)
Feb 17, 2023	25.92	26.01	25.78	26.01	1,198	-0.08(-0.32%)
Feb 16, 2023	26.08	26.11	26.05	26.10	1,962	-0.03(-0.12%)
Feb 15, 2023	26.07	26.14	26.07	26.13	348	-0.22(-0.85%)
Feb 14, 2023	26.37	26.37	26.19	26.35	868	+0.13(+0.49%)
Feb 13, 2023	26.30	26.41	26.01	26.23	1,313	+0.29(+1.10%)
Feb 10, 2023	25.94	25.94	25.94	25.94	100	-0.24(-0.90%)
Feb 09, 2023	26.70	26.70	26.18	26.18	4,213	-0.04(-0.17%)
Feb 08, 2023	26.54	26.56	26.03	26.22	14,609	-0.23(-0.87%)
Feb 07, 2023	26.55	26.55	25.77	26.45	10,629	+0.31(+1.19%)
Feb 06, 2023	26.25	26.32	25.95	26.14	1,487	-0.36(-1.37%)
Feb 03, 2023	26.96	26.97	26.50	26.50	2,529	-0.68(-2.50%)
Feb 02, 2023	27.32	27.32	27.18	27.18	5,144	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.