Indicators

BICK Index Fund FT (NQ: BICK )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	21.52	21.60	21.45	21.45	1,046	-0.12(-0.56%)
Feb 27, 2013	21.49	21.64	21.46	21.57	8,841	+0.24(+1.13%)
Feb 26, 2013	21.23	21.33	21.22	21.33	6,033	-0.17(-0.80%)
Feb 22, 2013	21.44	21.50	21.44	21.50	6,185	+0.14(+0.63%)
Feb 21, 2013	21.29	21.37	21.28	21.37	2,250	-0.23(-1.07%)
Feb 20, 2013	21.83	21.83	21.60	21.60	9,911	-0.18(-0.81%)
Feb 19, 2013	21.82	21.84	21.74	21.77	7,095	-0.04(-0.19%)
Feb 15, 2013	21.89	21.90	21.76	21.81	9,323	-0.03(-0.15%)
Feb 14, 2013	21.77	21.89	21.71	21.84	5,004	-0.02(-0.08%)
Feb 13, 2013	21.87	21.89	21.82	21.86	4,235	+0.05(+0.24%)
Feb 12, 2013	21.65	21.81	21.65	21.81	5,476	+0.15(+0.67%)
Feb 11, 2013	21.66	21.68	21.63	21.66	9,649	-0.02(-0.11%)
Feb 08, 2013	21.71	21.71	21.69	21.69	4,071	+0.15(+0.67%)
Feb 07, 2013	21.67	21.67	21.47	21.54	3,566	-0.16(-0.74%)
Feb 06, 2013	21.67	21.71	21.67	21.71	977	-0.17(-0.75%)
Feb 04, 2013	22.02	22.02	21.86	21.87	10,606	-0.46(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.