Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.35 +1.78 (+2.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.36	52.03	48.83	51.32	123,940,480	+0.54(+1.06%)
Feb 25, 2022	48.90	50.87	48.33	50.78	121,840,808	+2.30(+4.74%)
Feb 24, 2022	39.87	48.76	39.73	48.48	198,283,600	+4.32(+9.79%)
Feb 23, 2022	49.15	49.53	43.99	44.16	132,299,408	-3.66(-7.65%)
Feb 22, 2022	47.97	50.38	46.18	47.82	133,853,080	-1.52(-3.07%)
Feb 18, 2022				49.33	0	-1.74(-3.41%)
Feb 17, 2022	54.43	54.82	50.84	51.07	79,981,048	-4.97(-8.87%)
Feb 16, 2022	55.04	56.54	53.51	56.04	94,794,784	-0.01(-0.02%)
Feb 15, 2022	54.61	56.19	54.14	56.05	83,556,000	+3.79(+7.24%)
Feb 14, 2022	51.75	53.77	50.57	52.27	96,747,272	+0.15(+0.28%)
Feb 11, 2022	57.50	58.25	51.41	52.12	137,244,912	-5.42(-9.42%)
Feb 10, 2022	58.02	61.54	56.58	57.54	129,346,648	-4.09(-6.63%)
Feb 09, 2022	60.22	61.71	59.44	61.63	76,933,360	+3.60(+6.20%)
Feb 08, 2022	55.56	58.52	55.01	58.03	80,819,688	+1.91(+3.40%)
Feb 07, 2022	57.78	58.96	55.48	56.12	78,394,168	-1.30(-2.27%)
Feb 04, 2022	55.63	59.09	54.67	57.42	98,684,312	+1.92(+3.45%)
Feb 03, 2022	58.03		54.90	55.50	107,453,272	-7.59(-12.03%)
Feb 02, 2022	63.80	63.95	60.99	63.10	102,235,440	+1.46(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.