Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.77 +2.20 (+3.46%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.73	18.94	16.51	18.83	253,189,168	+0.29(+1.56%)
Feb 27, 2020	20.13	21.13	18.48	18.54	215,550,640	-3.26(-14.95%)
Feb 26, 2020	21.83	22.92	21.31	21.80	171,603,584	+0.30(+1.38%)
Feb 25, 2020	23.95	24.19	21.26	21.51	152,578,000	-1.89(-8.09%)
Feb 24, 2020	23.55	24.35	22.90	23.40	136,284,384	-3.05(-11.52%)
Feb 21, 2020	27.65	27.78	26.10	26.45	106,015,312	-1.60(-5.72%)
Feb 20, 2020	28.69	28.85	27.00	28.05	115,714,544	-0.82(-2.85%)
Feb 19, 2020	28.57	29.05	28.46	28.87	53,532,448	+0.81(+2.89%)
Feb 18, 2020	27.62	28.23	27.53	28.06	66,567,752	+0.05(+0.17%)
Feb 14, 2020	27.93	28.12	27.65	28.01	58,253,732	+0.19(+0.68%)
Feb 13, 2020	27.34	28.15	27.24	27.82	79,082,512	-0.11(-0.39%)
Feb 12, 2020	27.61	27.96	27.41	27.93	61,036,260	+0.79(+2.93%)
Feb 11, 2020	27.56	27.85	26.92	27.14	98,626,648	+0.02(+0.07%)
Feb 10, 2020	25.92	27.12	25.90	27.12	62,566,496	+0.94(+3.61%)
Feb 07, 2020	26.16	26.61	25.95	26.17	78,740,800	-0.34(-1.29%)
Feb 06, 2020	26.05	26.54	25.78	26.51	57,444,380	+0.63(+2.44%)
Feb 05, 2020	26.55	26.55	25.41	25.88	88,958,296	+0.30(+1.16%)
Feb 04, 2020	24.94	25.74	24.70	25.59	71,175,104	+1.64(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.