Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

65.35 +1.78 (+2.80%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.157	1.170	1.139	1.140	83,712,168	-0.00(-0.37%)
Feb 27, 2013	1.112	1.165	1.106	1.144	87,570,944	+0.03(+3.04%)
Feb 26, 2013	1.104	1.117	1.081	1.110	86,316,608	-0.03(-2.57%)
Feb 22, 2013	1.126	1.140	1.114	1.139	67,827,832	+0.03(+2.94%)
Feb 21, 2013	1.132	1.134	1.095	1.107	135,733,632	-0.04(-3.25%)
Feb 20, 2013	1.199	1.199	1.144	1.144	84,014,008	-0.05(-4.56%)
Feb 19, 2013	1.181	1.200	1.180	1.199	65,225,252	+0.03(+2.18%)
Feb 15, 2013	1.185	1.193	1.164	1.173	60,770,124	-0.01(-0.86%)
Feb 14, 2013	1.170	1.190	1.167	1.183	70,198,760	-0.00(-0.21%)
Feb 13, 2013	1.183	1.199	1.175	1.186	95,717,160	+0.01(+1.16%)
Feb 12, 2013	1.184	1.190	1.170	1.172	66,401,276	-0.01(-1.17%)
Feb 11, 2013	1.189	1.190	1.176	1.186	56,849,460	-0.00(-0.03%)
Feb 08, 2013	1.170	1.194	1.167	1.186	104,497,304	+0.03(+3.04%)
Feb 07, 2013	1.152	1.155	1.114	1.151	111,998,768	+0.00(+0.25%)
Feb 06, 2013	1.148	1.164	1.138	1.149	128,599,232	+0.04(+3.42%)
Feb 04, 2013	1.150	1.161	1.110	1.111	140,514,848	-0.06(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.