Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.72 +0.01 (+0.01%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.49	57.53	57.47	57.53	3,075,885	+0.08(+0.15%)
Feb 25, 2021	57.49	57.49	57.43	57.45	1,655,987	-0.07(-0.13%)
Feb 24, 2021	57.53	57.53	57.51	57.52	1,076,186	-0.01(-0.02%)
Feb 23, 2021	57.54	57.54	57.52	57.53	1,361,045	-0.01(-0.02%)
Feb 22, 2021	57.54	57.55	57.53	57.54	1,182,249	+0.00(+0.00%)
Feb 19, 2021	57.54	57.56	57.54	57.54	3,240,315	-0.01(-0.02%)
Feb 18, 2021	57.54	57.55	57.53	57.55	928,464	+0.02(+0.03%)
Feb 17, 2021	57.53	57.54	57.52	57.53	1,507,475	+0.00(+0.00%)
Feb 16, 2021	57.54	57.54	57.52	57.53	1,453,519	-0.01(-0.02%)
Feb 12, 2021	57.55	57.55	57.54	57.54	1,750,919	-0.01(-0.02%)
Feb 11, 2021	57.54	57.55	57.54	57.55	1,014,088	+0.01(+0.02%)
Feb 10, 2021	57.54	57.55	57.54	57.54	838,317	+0.00(+0.00%)
Feb 09, 2021	57.53	57.54	57.53	57.54	1,078,818	+0.01(+0.02%)
Feb 08, 2021	57.54	57.55	57.53	57.53	1,341,467	-0.02(-0.03%)
Feb 05, 2021	57.54	57.55	57.53	57.55	1,370,140	+0.00(+0.00%)
Feb 04, 2021	57.53	57.55	57.53	57.55	864,165	+0.02(+0.03%)
Feb 03, 2021	57.53	57.54	57.53	57.53	1,426,367	+0.00(+0.00%)
Feb 02, 2021	57.54	57.55	57.53	57.53	1,237,162	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.