Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.87 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.27	54.28	54.25	54.27	1,334,066	+0.00(+0.00%)
Feb 27, 2019	54.28	54.28	54.26	54.27	598,457	-0.04(-0.07%)
Feb 26, 2019	54.29	54.30	54.27	54.30	588,486	+0.05(+0.08%)
Feb 25, 2019	54.27	54.27	54.25	54.26	810,756	-0.03(-0.05%)
Feb 22, 2019	54.26	54.29	54.26	54.28	1,907,286	+0.05(+0.10%)
Feb 21, 2019	54.24	54.25	54.23	54.23	615,479	-0.02(-0.03%)
Feb 20, 2019	54.27	54.27	54.25	54.25	1,231,086	-0.02(-0.03%)
Feb 19, 2019	54.27	54.27	54.25	54.27	831,067	+0.04(+0.07%)
Feb 15, 2019	54.23	54.24	54.23	54.23	1,027,034	-0.02(-0.03%)
Feb 14, 2019	54.25	54.26	54.23	54.25	449,241	+0.06(+0.12%)
Feb 13, 2019	54.20	54.21	54.18	54.18	1,153,910	-0.05(-0.08%)
Feb 12, 2019	54.24	54.24	54.22	54.23	794,171	-0.01(-0.02%)
Feb 11, 2019	54.24	54.25	54.22	54.24	2,417,081	-0.02(-0.03%)
Feb 08, 2019	54.25	54.27	54.25	54.26	965,394	+0.04(+0.07%)
Feb 07, 2019	54.21	54.24	54.20	54.22	889,376	+0.04(+0.07%)
Feb 06, 2019	54.19	54.20	54.17	54.18	907,504	+0.02(+0.03%)
Feb 05, 2019	54.17	54.17	54.16	54.17	2,863,650	+0.03(+0.05%)
Feb 04, 2019	54.17	54.17	54.14	54.14	9,570,275	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.