Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

32.28 +0.26 (+0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.21	35.48	35.21	35.21	19,018	-0.86(-2.38%)
Feb 27, 2024				36.07	24,913	-0.13(-0.35%)
Feb 26, 2024	36.20	36.80	36.20	36.20	194,619	-1.30(-3.47%)
Feb 23, 2024	37.50	37.50	37.50	37.50	5,853	+0.14(+0.37%)
Feb 22, 2024	37.36	37.36	37.36	37.36	8,706	+0.49(+1.33%)
Feb 20, 2024				36.87	6,982	-0.39(-1.03%)
Feb 16, 2024	37.26	37.26	37.26	37.26	9,148	-0.20(-0.55%)
Feb 15, 2024	37.46	37.46	37.46	37.46	51,736	+0.99(+2.73%)
Feb 14, 2024	36.08	36.47	36.08	36.47	51,731	+0.75(+2.09%)
Feb 13, 2024	35.61	36.80	35.61	35.72	39,186	-1.21(-3.28%)
Feb 12, 2024	37.01	37.07	36.93	36.93	7,549	+0.13(+0.35%)
Feb 09, 2024	36.80	36.80	36.80	36.80	400	+1.02(+2.85%)
Feb 07, 2024				35.78	21	+0.44(+1.25%)
Feb 06, 2024	34.44	35.34	34.44	35.34	931	+0.69(+1.98%)
Feb 05, 2024	34.65	34.65	34.65	34.65	359	-0.36(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.