Indicators

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0380	0.0428	0.0380	0.0428	1,001	+0.00(+7.00%)
Feb 28, 2024	0.0420	0.0420	0.0340	0.0400	21,450	+0.00(+2.56%)
Feb 27, 2024	0.0390	0.0390	0.0390	0.0390	5,087	-0.00(-7.36%)
Feb 26, 2024	0.0350	0.0421	0.0350	0.0421	28,281	+0.01(+20.29%)
Feb 23, 2024	0.0400	0.0425	0.0350	0.0350	13,473	-0.00(-12.50%)
Feb 22, 2024	0.0400	0.0400	0.0400	0.0400	20,008	+0.00(+0.00%)
Feb 21, 2024	0.0400	0.0400	0.0400	0.0400	19,573	-0.00(-6.54%)
Feb 20, 2024	0.0350	0.0428	0.0350	0.0428	1,515	+0.00(+12.34%)
Feb 16, 2024	0.0372	0.0428	0.0360	0.0381	49,025	-0.00(-5.22%)
Feb 14, 2024				0.0402	18	-0.01(-12.42%)
Feb 13, 2024	0.0459	0.0459	0.0371	0.0459	1,500	-0.00(-0.86%)
Feb 09, 2024				0.0463	0	+0.00(+2.89%)
Feb 08, 2024	0.0380	0.0450	0.0360	0.0450	126,000	+0.01(+15.38%)
Feb 06, 2024				0.0390	0	-0.00(-4.41%)
Feb 05, 2024	0.0440	0.0440	0.0390	0.0408	20,607	+0.00(+2.00%)
Feb 02, 2024	0.0350	0.0420	0.0348	0.0400	245,204	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.