Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0186 -0.0009 (-4.62%)

Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0220	0.0275	0.0220	0.0237	619,400	-0.00(-12.22%)
Feb 25, 2021	0.0252	0.0284	0.0252	0.0270	200,632	+0.00(+1.50%)
Feb 24, 2021	0.0252	0.0280	0.0251	0.0266	87,321	-0.00(-1.48%)
Feb 23, 2021	0.0251	0.0277	0.0245	0.0270	283,413	+0.00(+7.57%)
Feb 22, 2021	0.0300	0.0446	0.0227	0.0251	370,010	-0.00(-3.46%)
Feb 19, 2021	0.0248	0.0299	0.0237	0.0260	425,700	-0.00(-13.04%)
Feb 18, 2021	0.0280	0.0300	0.0268	0.0299	216,836	+0.00(+6.79%)
Feb 17, 2021	0.0319	0.0339	0.0271	0.0280	235,948	-0.00(-9.68%)
Feb 16, 2021	0.0300	0.0326	0.0264	0.0310	892,079	-0.00(-0.32%)
Feb 12, 2021	0.0293	0.0319	0.0271	0.0311	1,018,800	+0.00(+5.42%)
Feb 11, 2021	0.0323	0.0325	0.0289	0.0295	787,493	-0.00(-1.67%)
Feb 10, 2021	0.0276	0.0300	0.0236	0.0300	1,054,780	+0.00(+20.00%)
Feb 09, 2021	0.0242	0.0276	0.0224	0.0250	843,079	-0.00(-3.85%)
Feb 08, 2021	0.0250	0.0260	0.0210	0.0260	1,041,737	+0.00(+5.69%)
Feb 05, 2021	0.0214	0.0258	0.0214	0.0246	1,224,400	+0.00(+17.14%)
Feb 04, 2021	0.0240	0.0240	0.0185	0.0210	1,154,202	-0.00(-10.64%)
Feb 03, 2021	0.0200	0.0239	0.0200	0.0235	764,511	+0.00(+0.00%)
Feb 02, 2021	0.0234	0.0239	0.0224	0.0235	1,579,554	+0.00(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.