Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0458	0.0458	0.0400	0.0423	542,063	-0.00(-2.76%)
Feb 25, 2022	0.0440	0.0450	0.0410	0.0435	407,703	+0.00(+6.10%)
Feb 24, 2022	0.0463	0.0480	0.0400	0.0410	1,396,548	-0.00(-10.87%)
Feb 23, 2022	0.0450	0.0489	0.0445	0.0460	463,451	+0.00(+2.22%)
Feb 22, 2022	0.0431	0.0480	0.0421	0.0450	358,181	-0.00(-2.81%)
Feb 18, 2022				0.0463	0	+0.00(+0.65%)
Feb 17, 2022	0.0466	0.0498	0.0451	0.0460	156,601	-0.00(-2.75%)
Feb 16, 2022	0.0420	0.0473	0.0419	0.0473	1,085,583	+0.00(+9.74%)
Feb 15, 2022	0.0460	0.0460	0.0431	0.0431	512,445	+0.00(+0.23%)
Feb 14, 2022	0.0480	0.0480	0.0430	0.0430	804,570	-0.00(-4.44%)
Feb 11, 2022	0.0441	0.0487	0.0441	0.0450	418,556	-0.00(-0.22%)
Feb 10, 2022	0.0440	0.0489	0.0437	0.0451	410,743	+0.00(+2.50%)
Feb 09, 2022	0.0479	0.0479	0.0437	0.0440	478,514	-0.00(-8.33%)
Feb 08, 2022	0.0489	0.0499	0.0439	0.0480	355,582	+0.00(+7.87%)
Feb 07, 2022	0.0440	0.0470	0.0430	0.0445	638,853	+0.00(+1.14%)
Feb 04, 2022	0.0462	0.0474	0.0425	0.0440	459,077	-0.00(-2.22%)
Feb 03, 2022	0.0471			0.0450	795,172	-0.00(-6.25%)
Feb 02, 2022	0.0518	0.0518	0.0470	0.0480	855,714	-0.00(-7.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.