Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3383	0.3500	0.3075	0.3300	2,178,200	+0.01(+2.61%)
Feb 25, 2021	0.3448	0.3448	0.3100	0.3216	2,036,748	-0.02(-5.41%)
Feb 24, 2021	0.3800	0.3800	0.3300	0.3400	1,839,306	-0.02(-6.85%)
Feb 23, 2021	0.3750	0.3750	0.3003	0.3650	3,795,386	-0.02(-6.17%)
Feb 22, 2021	0.4500	0.4600	0.3200	0.3890	5,314,533	-0.07(-15.43%)
Feb 19, 2021	0.4441	0.4800	0.4010	0.4600	5,483,200	+0.02(+4.24%)
Feb 18, 2021	0.4050	0.4500	0.4000	0.4413	5,820,929	+0.05(+13.15%)
Feb 17, 2021	0.3550	0.3930	0.3450	0.3900	3,163,953	+0.04(+9.86%)
Feb 16, 2021	0.3500	0.3600	0.3200	0.3550	2,298,441	+0.01(+4.41%)
Feb 12, 2021	0.3700	0.3800	0.3200	0.3400	3,469,300	-0.03(-8.11%)
Feb 11, 2021	0.4000	0.4260	0.3600	0.3700	2,758,919	-0.03(-7.50%)
Feb 10, 2021	0.3900	0.4200	0.3700	0.4000	4,385,425	+0.02(+4.17%)
Feb 09, 2021	0.4450	0.4500	0.3495	0.3840	9,298,275	-0.05(-11.72%)
Feb 08, 2021	0.4800	0.5000	0.4200	0.4350	6,302,544	-0.02(-3.33%)
Feb 05, 2021	0.4200	0.4800	0.4100	0.4500	6,537,900	+0.05(+11.80%)
Feb 04, 2021	0.3500	0.4100	0.3375	0.4025	6,264,811	+0.07(+21.82%)
Feb 03, 2021	0.2920	0.3550	0.2900	0.3304	2,527,990	+0.04(+13.15%)
Feb 02, 2021	0.3199	0.3300	0.2800	0.2920	5,193,649	-0.02(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.