Indicators

Volkswagen Ag (OP: VLKAF )

150.22 -0.81 (-0.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	206.04	207.02	206.04	207.02	546	+0.38(+0.18%)
Feb 27, 2013	207.70	207.70	206.65	206.65	55	+6.60(+3.30%)
Feb 26, 2013	202.20	202.20	200.05	200.05	181	+0.65(+0.33%)
Feb 25, 2013	209.75	209.80	199.40	199.40	768	-12.60(-5.94%)
Feb 22, 2013	211.05	212.00	207.00	212.00	583	-10.00(-4.50%)
Feb 21, 2013	220.59	222.00	220.00	222.00	518	-5.00(-2.20%)
Feb 20, 2013	227.00	227.00	227.00	227.00	77	-1.44(-0.63%)
Feb 19, 2013	226.60	229.35	226.60	228.44	297	+4.44(+1.98%)
Feb 15, 2013	225.90	225.90	224.00	224.00	200	-0.40(-0.18%)
Feb 14, 2013	223.30	224.40	223.30	224.40	376	-5.60(-2.43%)
Feb 13, 2013	230.25	230.75	230.00	230.00	223	+3.49(+1.54%)
Feb 12, 2013	226.00	226.51	224.70	226.51	699	-0.54(-0.24%)
Feb 11, 2013	226.00	227.05	224.50	227.05	1,122	+2.25(+1.00%)
Feb 07, 2013		224.81	224.81	224.81	0	+3.31(+1.49%)
Feb 06, 2013	221.60	221.60	221.00	221.50	180	-7.50(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.