Indicators

Argent Biopharma Ltd (OP: MGCLF )

N/A UNCHANGED

Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0160	0.0160	0.0160	0.0160	1,500	+0.00(+0.00%)
Feb 27, 2020	0.0160	0.0162	0.0160	0.0160	412,500	+0.00(+0.00%)
Feb 26, 2020	0.0160	0.0165	0.0160	0.0160	103,100	-0.00(-5.88%)
Feb 24, 2020		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Feb 21, 2020	0.0160	0.0200	0.0160	0.0200	48,500	+0.00(+0.00%)
Feb 20, 2020	0.0160	0.0200	0.0160	0.0200	26,000	+0.00(+0.00%)
Feb 19, 2020	0.0220	0.0220	0.0200	0.0200	72,200	+0.00(+0.00%)
Feb 18, 2020	0.0200	0.0230	0.0200	0.0200	85,000	-0.00(-9.09%)
Feb 13, 2020		0.0220	0.0220	0.0220	0	-0.00(-15.38%)
Feb 11, 2020		0.0260	0.0260	0.0260	0	+0.00(+4.00%)
Feb 10, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+4.17%)
Feb 07, 2020	0.0220	0.0240	0.0200	0.0240	13,000	+0.00(+0.42%)
Feb 05, 2020		0.0239	0.0239	0.0239	0	+0.00(+9.63%)
Feb 04, 2020	0.0210	0.0218	0.0210	0.0218	15,000	-0.00(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.