Indicators

Bubblr Inc (OP: BBLR )

0.0283 +0.0032 (+12.75%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5100	0.5100	0.4105	0.4800	60,231	-0.03(-5.42%)
Feb 25, 2022	0.4925	0.5100	0.5050	0.5075	24,068	+0.01(+2.94%)
Feb 24, 2022	0.4901	0.5174	0.4575	0.4930	40,735	-0.02(-3.33%)
Feb 23, 2022	0.6845	0.6845	0.4101	0.5100	303,969	-0.15(-22.73%)
Feb 22, 2022	0.7610	0.7840	0.7010	0.6600	70,282	-0.14(-17.29%)
Feb 18, 2022				0.7980	0	-0.06(-7.21%)
Feb 17, 2022	0.8800	0.9344	0.8405	0.8600	21,842	-0.02(-2.27%)
Feb 16, 2022	0.9100	0.9344	0.8800	0.8800	13,837	-0.03(-3.56%)
Feb 15, 2022	0.9000	0.9380	0.9000	0.9125	9,805	+0.01(+1.39%)
Feb 14, 2022	0.9380	0.9380	0.9000	0.9000	24,079	-0.04(-4.00%)
Feb 11, 2022	0.9385	0.9385	0.9005	0.9375	26,080	+0.01(+0.97%)
Feb 10, 2022	0.9399	0.9399	0.9005	0.9285	99,874	+0.02(+1.97%)
Feb 09, 2022	0.9110	0.9500	0.8300	0.9106	112,979	+0.08(+9.71%)
Feb 08, 2022	0.8270	0.8501	0.8119	0.8300	114,841	-0.03(-3.49%)
Feb 07, 2022	0.8995	0.8995	0.8510	0.8600	47,106	-0.02(-2.27%)
Feb 04, 2022	0.9940	0.9940	0.8530	0.8800	134,687	-0.09(-9.18%)
Feb 03, 2022	0.9500	0.9995		0.9690	89,884	+0.02(+2.00%)
Feb 02, 2022	1.000	1.000	0.9400	0.9500	163,025	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.