Indicators

Bots Inc (OP: BTZI )

0.0035 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0278	0.0280	0.0205	0.0240	1,152,380	-0.00(-9.09%)
Feb 25, 2022	0.0270	0.0290	0.0245	0.0264	1,190,286	+0.00(+3.53%)
Feb 24, 2022	0.0258	0.0290	0.0220	0.0255	1,359,806	-0.00(-5.56%)
Feb 23, 2022	0.0310	0.0325	0.0202	0.0270	3,780,564	-0.00(-12.90%)
Feb 22, 2022	0.0330	0.0344	0.0310	0.0310	723,505	-0.00(-6.06%)
Feb 18, 2022				0.0330	0	-0.00(-3.79%)
Feb 17, 2022	0.0300	0.0365	0.0300	0.0343	987,591	+0.00(+2.08%)
Feb 16, 2022	0.0400	0.0400	0.0310	0.0336	2,778,619	-0.00(-1.18%)
Feb 15, 2022	0.0320	0.0370	0.0310	0.0340	597,729	-0.00(-4.23%)
Feb 14, 2022	0.0350	0.0380	0.0330	0.0355	601,283	-0.00(-0.84%)
Feb 11, 2022	0.0390	0.0390	0.0350	0.0358	1,045,583	-0.00(-7.01%)
Feb 10, 2022	0.0380	0.0390	0.0364	0.0385	963,580	+0.00(+4.05%)
Feb 09, 2022	0.0400	0.0420	0.0365	0.0370	664,881	-0.00(-7.50%)
Feb 08, 2022	0.0365	0.0420	0.0365	0.0400	1,423,579	+0.00(+8.11%)
Feb 07, 2022	0.0360	0.0400	0.0350	0.0370	766,844	+0.00(+2.78%)
Feb 04, 2022	0.0350	0.0409	0.0350	0.0360	812,748	-0.00(-1.37%)
Feb 03, 2022	0.0362		0.0360	0.0365	544,764	-0.00(-8.75%)
Feb 02, 2022	0.0395	0.0427	0.0335	0.0400	2,049,023	+0.00(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.