Indicators

Predictmedix Ai Inc (OP: PMEDF )

0.0164 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0951	0	-0.01(-9.43%)
Feb 27, 2023	0.1050	0.1050	0.1050	0.1050	11,500	-0.00(-1.50%)
Feb 24, 2023	0.1086	0.1086	0.1010	0.1066	13,100	-0.00(-4.39%)
Feb 23, 2023	0.1083	0.1120	0.1015	0.1115	28,300	+0.02(+19.64%)
Feb 22, 2023	0.0979	0.0979	0.0932	0.0932	15,000	+0.01(+6.88%)
Feb 21, 2023	0.0880	0.0978	0.0872	0.0872	43,460	+0.01(+9.00%)
Feb 17, 2023	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+3.90%)
Feb 16, 2023	0.0760	0.0779	0.0760	0.0770	15,073	+0.00(+1.99%)
Feb 14, 2023				0.0755	0	-0.01(-10.65%)
Feb 13, 2023	0.0920	0.0920	0.0845	0.0845	70,500	+0.01(+6.42%)
Feb 10, 2023	0.0832	0.0949	0.0794	0.0794	13,934	-0.00(-2.82%)
Feb 09, 2023	0.0832	0.0832	0.0817	0.0817	4,273	-0.00(-2.62%)
Feb 08, 2023	0.0940	0.0940	0.0839	0.0839	6,500	-0.01(-11.59%)
Feb 07, 2023	0.0931	0.0949	0.0931	0.0949	42,544	+0.01(+8.58%)
Feb 06, 2023	0.0950	0.0950	0.0817	0.0874	25,300	+0.00(+0.34%)
Feb 03, 2023	0.0662	0.0910	0.0662	0.0871	124,980	+0.03(+41.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.